Indicators

Hub Group Inc A (NQ: HUBG )

43.79 -0.08 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.97	17.53	16.47	16.95	359,250	+0.27(+1.61%)
Mar 30, 2009	17.00	17.39	16.45	16.68	386,886	-2.80(-14.38%)
Mar 26, 2009	16.92	19.54	16.39	19.48	1,264,278	+2.99(+18.14%)
Mar 25, 2009	16.06	17.07	15.84	16.49	882,705	+0.50(+3.12%)
Mar 24, 2009	15.29	16.69	14.59	15.99	2,361,594	-2.12(-11.72%)
Mar 23, 2009	17.57	18.12	16.61	18.12	473,827	+1.54(+9.26%)
Mar 20, 2009	17.78	17.78	16.35	16.58	423,278	-1.00(-5.67%)
Mar 19, 2009	18.18	18.18	17.42	17.58	372,094	-0.60(-3.29%)
Mar 18, 2009	17.59	18.18	16.82	18.18	604,856	+0.82(+4.71%)
Mar 17, 2009	17.07	17.36	16.91	17.36	375,354	+0.33(+1.93%)
Mar 16, 2009	16.40	17.39	16.40	17.03	623,337	+0.17(+1.01%)
Mar 13, 2009	16.75	17.20	16.47	16.86	303,540	+0.17(+1.02%)
Mar 12, 2009	15.73	16.72	14.97	16.69	421,637	+0.83(+5.22%)
Mar 11, 2009	16.46	16.76	15.35	15.86	782,442	-0.43(-2.63%)
Mar 10, 2009	16.06	16.95	15.86	16.29	757,083	+0.51(+3.22%)
Mar 09, 2009	15.58	16.56	15.58	15.78	279,850	-0.04(-0.25%)
Mar 06, 2009	16.30	16.59	15.43	15.82	453,330	-0.31(-1.92%)
Mar 05, 2009	17.59	17.60	16.07	16.13	655,992	-1.89(-10.51%)
Mar 04, 2009	17.25	18.26	16.97	18.03	722,923	+1.02(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.