Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.65	40.16	37.35	37.64	8,747,937	-1.57(-3.99%)
Jan 28, 2010	40.38	40.55	38.73	39.21	11,124,277	-0.77(-1.94%)
Jan 27, 2010	40.37	40.98	38.54	39.98	12,916,046	-0.38(-0.93%)
Jan 26, 2010	40.44	41.84	39.99	40.36	10,811,817	-0.74(-1.81%)
Jan 25, 2010	41.35	41.99	40.85	41.10	7,236,927	+0.36(+0.88%)
Jan 22, 2010	41.57	42.79	40.48	40.74	12,023,456	-1.27(-3.03%)
Jan 21, 2010	44.37	44.45	41.91	42.01	14,094,706	-2.75(-6.14%)
Jan 20, 2010	45.33	45.49	44.19	44.76	6,873,314	-1.26(-2.75%)
Jan 19, 2010	45.31	46.05	45.05	46.02	3,806,730	+0.87(+1.93%)
Jan 15, 2010	45.97	45.15	45.15	45.15	6,383,825	-0.95(-2.05%)
Jan 14, 2010	46.62	46.85	45.78	46.10	3,579,673	-0.59(-1.26%)
Jan 13, 2010	46.46	46.68	45.05	46.68	5,764,858	+0.67(+1.45%)
Jan 12, 2010	46.47	46.85	45.49	46.02	4,804,636	-1.18(-2.50%)
Jan 11, 2010	49.10	49.31	46.98	47.20	6,622,297	-0.68(-1.43%)
Jan 08, 2010	46.26	48.03	46.19	47.88	4,802,868	+1.62(+3.51%)
Jan 07, 2010	46.40	46.68	45.62	46.26	5,351,175	-0.34(-0.73%)
Jan 06, 2010	45.07	46.87	45.07	46.60	5,386,049	+1.76(+3.93%)
Jan 05, 2010	44.36	45.11	44.28	44.84	4,001,211	+0.64(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.