Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.766 7.766 7.766 0 -0.00(-0.01%)
Nov 29, 2010 7.766 7.766 7.766 7.766 0 +0.00(+0.02%)
Nov 26, 2010 7.760 7.765 7.760 7.765 0 +0.01(+0.07%)
Nov 25, 2010 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Nov 24, 2010 7.760 7.760 7.760 0 +0.00(+0.03%)
Nov 23, 2010 7.758 7.758 7.758 7.758 0 +0.00(+0.03%)
Nov 22, 2010 7.755 7.755 7.755 7.755 0 +0.00(+0.01%)
Nov 19, 2010 7.754 7.755 7.754 7.754 0 +0.00(+0.00%)
Nov 18, 2010 7.754 7.754 7.754 7.754 0 -0.00(-0.05%)
Nov 17, 2010 7.757 7.757 7.757 0 -0.00(-0.00%)
Nov 16, 2010 7.757 7.757 7.757 7.757 0 +0.01(+0.07%)
Nov 15, 2010 7.752 7.752 7.752 0 +0.00(+0.01%)
Nov 12, 2010 7.752 7.752 7.751 7.751 0 +0.00(+0.01%)
Nov 11, 2010 7.750 7.750 7.750 7.750 0 -0.00(-0.01%)
Nov 10, 2010 7.752 7.752 7.752 0 +0.00(+0.01%)
Nov 09, 2010 7.751 7.751 7.751 0 -0.00(-0.01%)
Nov 08, 2010 7.752 7.752 7.752 7.752 0 +0.00(+0.01%)
Nov 05, 2010 7.751 7.751 7.751 0 -0.00(-0.02%)
Nov 04, 2010 7.752 7.752 7.752 0 +0.00(+0.02%)
Nov 03, 2010 7.751 7.751 7.751 0 -0.00(-0.01%)
Nov 02, 2010 7.751 7.751 7.751 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.