Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.126 7.232 7.089 7.144 15,101,262 -0.13(-1.81%)
Nov 29, 2010 7.226 7.299 7.148 7.276 10,050,564 -0.06(-0.81%)
Nov 26, 2010 7.308 7.404 7.290 7.335 5,087,850 -0.14(-1.89%)
Nov 24, 2010 7.404 7.477 7.477 7.477 10,062,918 +0.11(+1.49%)
Nov 23, 2010 7.427 7.454 7.285 7.367 10,367,826 -0.24(-3.18%)
Nov 22, 2010 7.595 7.659 7.486 7.609 9,175,046 -0.11(-1.48%)
Nov 19, 2010 7.687 7.764 7.611 7.723 6,967,402 -0.01(-0.12%)
Nov 18, 2010 7.710 7.782 7.678 7.732 7,589,879 +0.15(+1.99%)
Nov 17, 2010 7.554 7.650 7.518 7.582 13,349,152 +0.03(+0.36%)
Nov 16, 2010 7.600 7.650 7.454 7.554 12,645,628 -0.28(-3.61%)
Nov 15, 2010 7.796 7.910 7.719 7.837 5,423,622 +0.02(+0.23%)
Nov 12, 2010 7.801 7.901 7.710 7.819 9,569,332 -0.09(-1.15%)
Nov 11, 2010 7.933 7.979 7.842 7.910 7,578,121 -0.12(-1.53%)
Nov 10, 2010 7.988 8.070 7.828 8.033 10,556,645 +0.05(+0.57%)
Nov 09, 2010 8.170 8.179 7.933 7.988 10,366,482 -0.13(-1.63%)
Nov 08, 2010 8.129 8.225 8.061 8.120 12,232,143 -0.08(-1.00%)
Nov 05, 2010 8.275 8.314 8.129 8.202 9,761,274 -0.10(-1.26%)
Nov 04, 2010 8.143 8.321 8.129 8.307 11,940,763 +0.32(+4.06%)
Nov 03, 2010 7.865 7.988 7.787 7.983 14,168,655 +0.07(+0.86%)
Nov 02, 2010 7.828 7.963 7.787 7.915 10,674,365 +0.20(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.