Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.84 +0.15 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.01	12.07	11.93	11.96	19,066,190	+0.10(+0.83%)
Sep 29, 2010	11.91	11.91	11.83	11.86	18,091,990	+0.05(+0.39%)
Sep 28, 2010	11.85	11.85	11.78	11.81	20,040,112	-0.07(-0.61%)
Sep 27, 2010	11.89	11.93	11.85	11.89	4,238,579	+0.05(+0.39%)
Sep 24, 2010	11.80	11.87	11.78	11.84	6,985,057	+0.23(+1.99%)
Sep 23, 2010	11.60	11.68	11.59	11.61	12,660,087	-0.06(-0.51%)
Sep 22, 2010	11.69	11.72	11.62	11.67	15,343,595	+0.09(+0.74%)
Sep 21, 2010	11.64	11.64	11.53	11.58	14,395,219	-0.04(-0.34%)
Sep 20, 2010	11.52	11.65	11.51	11.62	7,371,472	+0.20(+1.79%)
Sep 17, 2010	11.42	11.47	11.39	11.42	6,754,106	+0.06(+0.52%)
Sep 15, 2010	11.30	11.40	11.29	11.36	5,192,974	+0.05(+0.47%)
Sep 14, 2010	11.23	11.34	11.23	11.31	11,143,699	+0.04(+0.35%)
Sep 13, 2010	11.27	11.31	11.19	11.27	6,542,746	+0.15(+1.30%)
Sep 10, 2010	11.10	11.16	11.10	11.12	5,245,181	+0.03(+0.30%)
Sep 09, 2010	11.09	11.12	11.04	11.09	8,100,601	+0.09(+0.84%)
Sep 08, 2010	10.97	11.07	10.95	11.00	6,638,563	+0.07(+0.60%)
Sep 07, 2010	11.03	11.04	10.93	10.93	13,918,986	+0.10(+0.91%)
Sep 03, 2010	10.83	10.89	10.80	10.83	3,565,774	+0.01(+0.12%)
Sep 02, 2010	10.79	10.83	10.73	10.82	3,414,153	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.