Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.790 -0.030 (-1.06%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.478	8.498	8.282	8.474	10,243,382	+0.14(+1.73%)
Sep 29, 2010	8.445	8.498	8.320	8.330	5,717	-0.12(-1.36%)
Sep 28, 2010	8.248	8.475	8.138	8.445	24,312	+0.26(+3.16%)
Sep 27, 2010	7.970	8.243	7.941	8.186	11,988,465	+0.22(+2.71%)
Sep 24, 2010	8.032	8.162	7.937	7.970	7,052,909	-0.02(-0.24%)
Sep 23, 2010	7.913	8.085	7.855	7.989	7,111,237	-0.00(-0.06%)
Sep 22, 2010	7.999	8.090	7.922	7.994	5,696,764	+0.05(+0.60%)
Sep 21, 2010	7.860	8.018	7.807	7.946	8,359,164	+0.02(+0.30%)
Sep 20, 2010	7.927	7.975	7.860	7.922	5,873,476	+0.06(+0.73%)
Sep 17, 2010	7.865	8.042	7.836	7.865	8,582,282	-0.09(-1.09%)
Sep 15, 2010	8.018	8.080	7.879	7.951	8,896,066	-0.13(-1.60%)
Sep 14, 2010	8.023	8.162	7.961	8.080	9,373,514	+0.04(+0.48%)
Sep 13, 2010	8.018	8.095	7.994	8.042	7,245,574	+0.21(+2.69%)
Sep 10, 2010	7.932	7.970	7.778	7.831	5,639,431	-0.09(-1.15%)
Sep 09, 2010	8.032	8.042	7.869	7.922	4,835,336	+0.04(+0.49%)
Sep 08, 2010	7.802	7.984	7.778	7.884	21,132	+0.10(+1.29%)
Sep 07, 2010	7.639	7.884	7.639	7.783	8,970	-0.05(-0.67%)
Sep 03, 2010	8.013	8.042	7.778	7.836	8,525,579	-0.04(-0.49%)
Sep 02, 2010	7.793	7.879	7.721	7.874	22,377	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.