Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.400 5.570 5.160 5.190 132,712 -0.19(-3.53%)
Apr 29, 2010 5.420 5.450 5.250 5.380 32,156 +0.01(+0.19%)
Apr 28, 2010 5.250 5.420 5.200 5.370 63,034 +0.17(+3.27%)
Apr 27, 2010 5.400 5.466 5.120 5.200 92,267 -0.20(-3.70%)
Apr 26, 2010 5.450 5.490 5.380 5.400 25,226 -0.04(-0.74%)
Apr 23, 2010 5.370 5.460 5.300 5.440 22,650 +0.09(+1.68%)
Apr 22, 2010 5.300 5.420 5.300 5.350 29,567 +0.01(+0.19%)
Apr 21, 2010 5.380 5.410 5.300 5.340 53,596 +0.04(+0.75%)
Apr 20, 2010 5.520 5.520 5.220 5.300 88,034 -0.09(-1.67%)
Apr 19, 2010 5.500 5.554 5.160 5.390 95,729 -0.10(-1.82%)
Apr 16, 2010 5.570 5.580 5.401 5.490 40,635 -0.08(-1.44%)
Apr 15, 2010 5.540 5.650 5.500 5.570 41,177 +0.04(+0.72%)
Apr 14, 2010 5.590 5.790 5.500 5.530 56,268 -0.01(-0.18%)
Apr 13, 2010 5.540 6.050 5.400 5.540 92,396 +0.01(+0.18%)
Apr 12, 2010 5.760 5.850 5.430 5.530 62,793 -0.20(-3.49%)
Apr 09, 2010 5.720 5.950 5.680 5.730 40,267 +0.06(+1.06%)
Apr 08, 2010 5.540 5.780 5.500 5.670 38,385 +0.13(+2.35%)
Apr 07, 2010 5.460 5.770 5.390 5.540 50,848 +0.11(+2.03%)
Apr 06, 2010 5.420 5.450 5.330 5.430 28,235 +0.00(+0.00%)
Apr 05, 2010 5.090 5.440 5.060 5.430 85,457 +0.37(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.