Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9127 9178 8955 8955 190,210,000 -269.50(-2.92%)
Oct 28, 2011 9309 9351 9159 9224 268,027,008 -46.10(-0.50%)
Oct 27, 2011 9099 9305 9031 9270 303,580,992 +438.00(+4.96%)
Oct 26, 2011 8874 8977 8788 8832 184,484,992 -47.10(-0.53%)
Oct 25, 2011 8930 8971 8804 8880 169,944,992 -77.50(-0.87%)
Oct 24, 2011 8925 8976 8816 8957 153,223,008 +104.10(+1.18%)
Oct 21, 2011 8664 8892 8657 8853 226,384,992 +244.80(+2.84%)
Oct 20, 2011 8740 8822 8574 8608 236,392,992 -241.30(-2.73%)
Oct 19, 2011 8881 8907 8800 8850 189,560,992 +38.20(+0.43%)
Oct 18, 2011 8783 8831 8715 8811 165,342,000 -53.00(-0.60%)
Oct 17, 2011 9032 9088 8825 8864 177,398,000 -111.20(-1.24%)
Oct 14, 2011 8953 9033 8841 8976 178,735,008 +32.00(+0.36%)
Oct 13, 2011 8996 9073 8858 8944 227,864,992 -83.00(-0.92%)
Oct 12, 2011 8785 9030 8730 9026 227,639,008 +181.00(+2.05%)
Oct 11, 2011 8859 8859 8732 8846 191,610,000 -46.90(-0.53%)
Oct 10, 2011 8848 8894 8791 8892 193,051,008 +94.00(+1.07%)
Oct 07, 2011 8729 8850 8674 8798 226,775,008 +93.60(+1.08%)
Oct 06, 2011 8510 8705 8501 8705 275,940,992 +227.50(+2.68%)
Oct 05, 2011 8404 8477 8296 8477 228,970,000 +251.90(+3.06%)
Oct 04, 2011 8268 8272 8065 8225 268,612,992 -128.40(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.