Indicators

Kellogg Co (NY: K )

61.56 -0.58 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.98	37.40	36.95	37.31	2,867,474	+0.28(+0.76%)
Apr 28, 2011	36.70	37.07	36.54	37.03	2,683,377	+0.33(+0.89%)
Apr 27, 2011	36.35	36.72	36.29	36.70	3,136,002	+0.38(+1.04%)
Apr 26, 2011	36.06	36.39	36.06	36.32	2,431,551	+0.27(+0.76%)
Apr 25, 2011	35.97	36.06	35.88	36.05	1,696,233	-0.03(-0.07%)
Apr 21, 2011	36.34	36.34	35.96	36.07	1,153,777	-0.14(-0.38%)
Apr 20, 2011	36.12	36.28	36.04	36.21	2,119,386	+0.25(+0.71%)
Apr 19, 2011	35.90	35.98	35.77	35.96	2,246,263	+0.02(+0.05%)
Apr 18, 2011	35.92	36.00	35.61	35.94	2,842,838	-0.13(-0.36%)
Apr 15, 2011	36.07	36.23	35.94	36.07	2,500,284	+0.08(+0.22%)
Apr 14, 2011	35.66	36.06	35.59	35.99	2,985,057	+0.23(+0.66%)
Apr 13, 2011	35.61	35.81	35.47	35.76	1,830,152	+0.16(+0.44%)
Apr 12, 2011	35.55	35.78	35.44	35.60	2,028,514	-0.04(-0.11%)
Apr 11, 2011	35.23	35.70	35.17	35.64	3,302,833	+0.50(+1.43%)
Apr 08, 2011	35.31	35.38	35.05	35.14	1,301,590	-0.06(-0.17%)
Apr 07, 2011	35.29	35.33	35.12	35.20	1,258,839	-0.15(-0.42%)
Apr 06, 2011	35.23	35.47	35.12	35.35	1,358,108	+0.20(+0.57%)
Apr 05, 2011	35.23	35.33	35.13	35.14	2,038,306	-0.18(-0.52%)
Apr 04, 2011	35.26	35.33	35.18	35.33	1,833,727	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.