Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		7.850	7.850	7.850	1,000	+0.00(+0.00%)
Apr 28, 2011	7.850	7.850	7.850	7.850	700	+0.20(+2.61%)
Apr 27, 2011	7.650	7.650	7.650	7.650	500	-0.15(-1.92%)
Apr 26, 2011	7.800	7.800	7.800	7.800	500	-0.35(-4.29%)
Apr 25, 2011	7.950	8.150	7.750	8.150	1,330	+0.06(+0.74%)
Apr 21, 2011	7.950	8.090	7.950	8.090	3,201	+0.37(+4.79%)
Apr 20, 2011	7.850	7.850	7.720	7.720	608	-0.12(-1.53%)
Apr 15, 2011	7.840	7.840	7.840	7.840	0	+0.03(+0.38%)
Apr 14, 2011	7.810	7.810	7.810	7.810	1,000	-0.06(-0.76%)
Apr 13, 2011	7.780	7.870	7.780	7.870	700	+0.00(+0.00%)
Apr 12, 2011	7.870	7.870	7.870	7.870	100	+0.02(+0.25%)
Apr 11, 2011	7.840	8.200	7.840	7.850	6,800	+0.50(+6.80%)
Apr 07, 2011	7.350	7.350	7.350	7.350	0	-0.29(-3.80%)
Apr 06, 2011	7.640	7.640	7.640	7.640	1,300	-0.01(-0.13%)
Apr 05, 2011	7.660	7.660	7.600	7.650	6,280	+0.25(+3.38%)
Apr 04, 2011	7.600	7.750	7.400	7.400	5,350	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.