Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.98	25.21	24.86	25.06	370,524	+0.24(+0.96%)
Apr 28, 2011	24.65	24.90	24.65	24.82	425,740	+0.09(+0.38%)
Apr 27, 2011	24.78	24.78	24.52	24.73	802,034	+0.10(+0.40%)
Apr 26, 2011	23.96	24.77	23.95	24.63	550,090	+0.68(+2.84%)
Apr 25, 2011	24.23	24.24	23.92	23.95	258,469	-0.32(-1.30%)
Apr 21, 2011	24.27	24.31	24.15	24.26	147,099	+0.13(+0.54%)
Apr 20, 2011	24.01	24.23	23.95	24.13	378,746	+0.45(+1.88%)
Apr 19, 2011	23.64	23.72	23.50	23.69	336,342	+0.14(+0.61%)
Apr 18, 2011	23.83	23.92	23.25	23.54	630,504	-0.64(-2.66%)
Apr 15, 2011	24.10	24.36	23.92	24.19	326,162	+0.11(+0.44%)
Apr 14, 2011	24.04	24.16	23.96	24.08	460,184	-0.14(-0.57%)
Apr 13, 2011	24.34	24.39	24.06	24.22	537,909	+0.05(+0.20%)
Apr 12, 2011	24.60	24.79	24.14	24.17	848,727	-0.67(-2.69%)
Apr 11, 2011	25.12	25.14	24.72	24.84	553,392	-0.25(-1.01%)
Apr 08, 2011	25.48	25.48	24.82	25.09	542,816	-0.28(-1.10%)
Apr 07, 2011	25.55	25.68	25.35	25.37	406,725	-0.22(-0.86%)
Apr 06, 2011	25.57	25.74	25.28	25.59	411,658	+0.08(+0.32%)
Apr 05, 2011	25.29	25.62	25.29	25.51	419,177	+0.12(+0.48%)
Apr 04, 2011	25.29	25.42	25.14	25.39	576,092	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.