Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.88 16.24 15.82 16.13 236,334 +0.39(+2.47%)
Mar 30, 2011 15.65 15.77 15.60 15.74 86,899 +0.19(+1.25%)
Mar 29, 2011 15.55 15.61 15.52 15.55 54,713 +0.03(+0.16%)
Mar 28, 2011 15.60 15.75 15.52 15.52 97,866 -0.02(-0.11%)
Mar 25, 2011 15.66 15.74 15.52 15.54 109,100 -0.02(-0.11%)
Mar 24, 2011 15.55 15.74 15.41 15.55 68,014 +0.03(+0.19%)
Mar 23, 2011 15.42 15.61 15.29 15.53 129,026 +0.11(+0.68%)
Mar 22, 2011 15.71 15.77 15.41 15.42 136,462 -0.29(-1.82%)
Mar 21, 2011 15.62 15.74 15.41 15.71 109,641 +0.30(+1.97%)
Mar 18, 2011 15.43 15.52 15.30 15.40 137,147 +0.08(+0.55%)
Mar 17, 2011 15.46 15.50 15.17 15.32 81,105 +0.08(+0.50%)
Mar 16, 2011 15.31 15.46 15.23 15.24 152,655 -0.07(-0.44%)
Mar 15, 2011 15.16 15.46 15.09 15.31 150,747 -0.13(-0.87%)
Mar 14, 2011 15.24 15.51 15.16 15.45 100,443 +0.07(+0.44%)
Mar 11, 2011 15.37 15.51 15.10 15.38 153,713 -0.08(-0.49%)
Mar 10, 2011 15.65 15.66 15.37 15.45 172,319 -0.39(-2.45%)
Mar 09, 2011 16.10 16.10 15.77 15.84 172,333 -0.27(-1.65%)
Mar 08, 2011 15.77 16.16 15.71 16.11 91,845 +0.32(+2.05%)
Mar 07, 2011 16.19 16.19 15.71 15.78 160,870 -0.35(-2.19%)
Mar 04, 2011 16.30 16.30 16.08 16.14 120,888 -0.17(-1.03%)
Mar 03, 2011 16.16 16.41 16.12 16.30 188,801 +0.27(+1.68%)
Mar 02, 2011 16.12 16.23 15.97 16.04 233,979 -0.13(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.