Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.730 +0.050 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.697 2.729 2.506 2.569 23,674,740 -0.16(-6.03%)
Nov 29, 2012 2.671 2.772 2.655 2.734 21,194,562 +0.18(+6.86%)
Nov 28, 2012 2.527 2.569 2.506 2.559 9,662,700 +0.02(+0.63%)
Nov 27, 2012 2.617 2.625 2.506 2.543 13,567,978 -0.07(-2.55%)
Nov 26, 2012 2.644 2.649 2.569 2.609 16,442,881 -0.08(-3.06%)
Nov 23, 2012 2.639 2.692 2.628 2.692 7,123,998 +0.10(+3.90%)
Nov 21, 2012 2.596 2.623 2.548 2.591 11,986,904 +0.05(+2.10%)
Nov 20, 2012 2.543 2.569 2.516 2.538 6,955,822 -0.05(-1.95%)
Nov 19, 2012 2.596 2.628 2.535 2.588 14,749,241 +0.08(+3.07%)
Nov 16, 2012 2.554 2.558 2.463 2.511 14,669,244 -0.06(-2.48%)
Nov 15, 2012 2.639 2.660 2.532 2.575 7,581,271 -0.04(-1.43%)
Nov 14, 2012 2.729 2.729 2.591 2.612 13,902,646 -0.10(-3.73%)
Nov 13, 2012 2.740 2.761 2.697 2.713 12,469,290 -0.10(-3.59%)
Nov 12, 2012 2.830 2.841 2.793 2.814 6,222,199 -0.02(-0.56%)
Nov 09, 2012 2.867 2.889 2.814 2.830 20,756,114 -0.02(-0.56%)
Nov 08, 2012 2.937 2.984 2.835 2.846 19,897,172 -0.07(-2.37%)
Nov 07, 2012 3.032 3.043 2.910 2.915 15,445,319 -0.14(-4.70%)
Nov 06, 2012 2.990 3.096 2.974 3.059 17,361,266 +0.13(+4.55%)
Nov 05, 2012 2.947 2.984 2.910 2.926 8,285,301 -0.07(-2.48%)
Nov 02, 2012 3.232 3.341 2.958 3.000 9,887,494 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.