Indicators

Credicorp Ltd (NY: BAP )

163.45 -0.55 (-0.34%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	84.97	85.25	83.78	84.08	323,310	-0.94(-1.11%)
Feb 28, 2012	84.14	85.42	83.80	85.03	298,086	+1.00(+1.19%)
Feb 27, 2012	83.12	84.16	82.35	84.03	148,685	+0.38(+0.46%)
Feb 24, 2012	84.27	84.77	82.60	83.64	406,974	-0.32(-0.38%)
Feb 23, 2012	83.90	85.11	83.38	83.97	287,543	-0.19(-0.23%)
Feb 22, 2012	84.29	84.78	83.19	84.16	397,335	-0.12(-0.15%)
Feb 21, 2012	83.47	84.43	83.42	84.28	295,643	+1.01(+1.22%)
Feb 17, 2012	81.46	83.35	81.07	83.27	271,822	+1.96(+2.42%)
Feb 16, 2012	81.52	81.98	80.98	81.30	366,612	-0.53(-0.64%)
Feb 15, 2012	81.91	83.15	81.48	81.83	730,147	+0.34(+0.42%)
Feb 14, 2012	81.20	82.41	80.46	81.49	623,985	-0.16(-0.20%)
Feb 13, 2012	81.97	82.47	81.48	81.65	399,983	+0.06(+0.08%)
Feb 10, 2012	80.47	81.59	80.10	81.59	286,724	+0.20(+0.24%)
Feb 09, 2012	81.53	81.80	80.26	81.39	433,149	-0.14(-0.17%)
Feb 08, 2012	80.62	81.81	80.51	81.53	324,495	+1.09(+1.35%)
Feb 07, 2012	79.59	80.64	79.47	80.44	291,175	+0.77(+0.96%)
Feb 06, 2012	82.10	82.10	79.36	79.68	325,440	-0.68(-0.84%)
Feb 03, 2012	79.36	80.58	78.60	80.35	448,568	+1.70(+2.16%)
Feb 02, 2012	79.20	79.52	77.59	78.66	629,594	-0.64(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.