Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.291	5.357	5.174	5.174	11,279,427	-0.08(-1.45%)
Feb 28, 2012	5.189	5.265	5.154	5.250	8,210,594	+0.07(+1.27%)
Feb 27, 2012	5.154	5.210	5.129	5.184	5,263,338	-0.05(-0.97%)
Feb 24, 2012	5.225	5.265	5.205	5.235	5,994,531	+0.01(+0.19%)
Feb 23, 2012	5.260	5.265	5.167	5.225	6,883,090	-0.02(-0.39%)
Feb 22, 2012	5.270	5.306	5.215	5.245	10,770,276	-0.02(-0.29%)
Feb 21, 2012	5.270	5.306	5.220	5.260	6,568,560	+0.07(+1.37%)
Feb 17, 2012	5.245	5.245	5.144	5.189	7,843,315	-0.01(-0.10%)
Feb 16, 2012	5.063	5.205	5.048	5.194	12,482,766	+0.08(+1.58%)
Feb 15, 2012	5.169	5.207	5.073	5.113	14,157,714	-0.17(-3.16%)
Feb 14, 2012	5.346	5.362	5.220	5.281	9,801,722	-0.06(-1.04%)
Feb 13, 2012	5.346	5.372	5.296	5.336	12,774,668	+0.08(+1.44%)
Feb 10, 2012	5.341	5.341	5.220	5.260	13,280,260	-0.17(-3.08%)
Feb 09, 2012	5.392	5.458	5.346	5.427	13,313,521	+0.01(+0.19%)
Feb 08, 2012	5.493	5.549	5.397	5.417	12,857,005	-0.09(-1.56%)
Feb 07, 2012	5.473	5.519	5.382	5.503	13,784,701	+0.02(+0.37%)
Feb 06, 2012	5.458	5.498	5.412	5.483	9,006,774	-0.03(-0.46%)
Feb 03, 2012	5.427	5.564	5.387	5.508	12,788,441	+0.15(+2.74%)
Feb 02, 2012	5.402	5.422	5.316	5.362	16,540,816	-0.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.