Indicators

Nissan Motors ADR (OP: NSANY )

7.310 -0.010 (-0.14%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.89	20.97	20.61	20.70	43,252	-0.08(-0.38%)
Apr 27, 2012	20.87	20.87	20.66	20.78	48,101	+0.02(+0.10%)
Apr 26, 2012	20.59	20.83	20.48	20.76	127,908	-0.02(-0.10%)
Apr 25, 2012	20.56	20.85	20.56	20.78	202,566	+0.27(+1.32%)
Apr 24, 2012	20.39	20.62	20.39	20.51	581,808	+0.25(+1.23%)
Apr 23, 2012	20.16	20.49	20.14	20.26	89,972	-0.44(-2.13%)
Apr 20, 2012	20.54	20.79	20.54	20.70	40,340	+0.15(+0.73%)
Apr 19, 2012	20.48	20.67	20.45	20.55	57,610	+0.10(+0.49%)
Apr 18, 2012	20.47	20.55	20.41	20.45	37,183	+0.20(+0.99%)
Apr 17, 2012	19.88	20.25	19.88	20.25	46,255	+0.25(+1.25%)
Apr 16, 2012	19.86	20.08	19.86	20.00	22,561	-0.18(-0.89%)
Apr 13, 2012	20.23	20.43	20.03	20.18	74,913	-0.60(-2.89%)
Apr 12, 2012	20.55	20.78	20.40	20.78	62,022	+0.02(+0.10%)
Apr 11, 2012	20.49	20.78	20.49	20.76	30,695	+0.61(+3.03%)
Apr 10, 2012	20.43	20.43	20.10	20.15	41,776	-0.19(-0.93%)
Apr 09, 2012	20.34	20.47	20.21	20.34	53,569	-0.61(-2.91%)
Apr 05, 2012	21.03	21.03	20.81	20.95	127,972	-0.03(-0.14%)
Apr 04, 2012	21.20	21.24	20.86	20.98	43,104	-0.67(-3.09%)
Apr 03, 2012	21.77	21.81	21.50	21.65	47,807	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.