Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.881	5.913	5.854	5.885	423,791	+0.01(+0.20%)
Apr 27, 2012	5.810	5.905	5.790	5.873	329,897	+0.06(+0.95%)
Apr 26, 2012	5.802	5.905	5.743	5.818	648,063	+0.06(+1.03%)
Apr 25, 2012	5.810	5.810	5.747	5.759	225,746	-0.02(-0.27%)
Apr 24, 2012	5.790	5.838	5.770	5.774	326,766	-0.06(-1.09%)
Apr 23, 2012	5.774	5.897	5.652	5.838	340,519	+0.02(+0.41%)
Apr 20, 2012	5.921	5.929	5.802	5.814	187,503	-0.05(-0.81%)
Apr 19, 2012	5.862	5.897	5.810	5.862	107,789	+0.00(+0.00%)
Apr 18, 2012	5.838	5.921	5.838	5.862	70,917	-0.01(-0.20%)
Apr 17, 2012	5.858	5.921	5.846	5.873	223,913	+0.01(+0.14%)
Apr 16, 2012	5.877	5.881	5.830	5.866	95,586	+0.01(+0.14%)
Apr 13, 2012	5.842	5.889	5.830	5.858	162,739	-0.01(-0.14%)
Apr 12, 2012	5.877	5.913	5.842	5.866	132,036	-0.01(-0.13%)
Apr 11, 2012	5.869	5.901	5.830	5.873	188,443	+0.06(+1.02%)
Apr 10, 2012	5.866	5.877	5.774	5.814	199,297	-0.05(-0.81%)
Apr 09, 2012	5.889	5.905	5.846	5.862	211,763	-0.08(-1.40%)
Apr 05, 2012	5.889	5.961	5.889	5.945	86,877	+0.04(+0.60%)
Apr 04, 2012	5.893	5.925	5.850	5.909	125,266	-0.04(-0.60%)
Apr 03, 2012	5.996	5.996	5.897	5.945	164,774	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.