Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.28 -0.08 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.30	60.71	60.12	60.66	70,128	+0.59(+0.98%)
Mar 27, 2013	59.73	60.07	59.37	60.07	95,499	+0.50(+0.84%)
Mar 26, 2013	58.83	59.57	58.58	59.57	76,671	+0.97(+1.66%)
Mar 25, 2013	58.74	59.16	58.06	58.60	116,455	+0.00(+0.00%)
Mar 22, 2013	58.49	59.01	58.28	58.60	68,502	+0.59(+1.02%)
Mar 21, 2013	57.47	58.26	57.17	58.01	96,950	+0.86(+1.51%)
Mar 20, 2013	56.51	57.24	56.40	57.15	130,276	+1.04(+1.86%)
Mar 19, 2013	57.35	57.47	56.04	56.11	113,677	-0.91(-1.59%)
Mar 18, 2013	57.42	57.51	56.70	57.01	89,283	-0.45(-0.79%)
Mar 15, 2013	58.46	58.46	57.10	57.47	108,320	-0.91(-1.55%)
Mar 14, 2013	58.69	58.85	58.07	58.37	82,478	-0.32(-0.54%)
Mar 13, 2013	59.12	59.12	58.44	58.69	80,554	-0.02(-0.04%)
Mar 12, 2013	58.76	59.12	58.37	58.71	72,700	+0.16(+0.27%)
Mar 11, 2013	58.62	59.00	58.40	58.55	96,834	-0.43(-0.73%)
Mar 08, 2013	59.14	59.22	58.65	58.99	87,762	+0.14(+0.23%)
Mar 07, 2013	59.14	59.14	58.12	58.85	74,978	+0.27(+0.46%)
Mar 06, 2013	59.26	59.30	58.37	58.58	86,171	-0.27(-0.46%)
Mar 05, 2013	59.05	59.30	58.55	58.85	77,741	+0.11(+0.19%)
Mar 04, 2013	59.85	59.94	58.71	58.74	91,301	-1.27(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.