Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.680 -0.030 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.441	2.441	2.387	2.419	9,666,069	-0.02(-0.89%)
Mar 27, 2013	2.403	2.465	2.355	2.441	11,815,473	+0.01(+0.22%)
Mar 26, 2013	2.457	2.484	2.414	2.436	14,157,163	+0.01(+0.45%)
Mar 25, 2013	2.473	2.490	2.409	2.425	10,494,203	-0.04(-1.54%)
Mar 22, 2013	2.457	2.506	2.446	2.463	10,241,011	-0.01(-0.22%)
Mar 21, 2013	2.495	2.498	2.441	2.468	16,147,525	-0.09(-3.38%)
Mar 20, 2013	2.517	2.565	2.506	2.554	9,541,614	+0.02(+0.85%)
Mar 19, 2013	2.633	2.635	2.500	2.533	16,048,340	-0.12(-4.48%)
Mar 18, 2013	2.641	2.689	2.625	2.652	6,622,174	-0.02(-0.81%)
Mar 15, 2013	2.792	2.803	2.657	2.673	13,784,510	-0.09(-3.13%)
Mar 14, 2013	2.781	2.797	2.706	2.760	7,538,444	-0.03(-0.97%)
Mar 13, 2013	2.873	2.878	2.754	2.787	14,488,014	-0.08(-2.82%)
Mar 12, 2013	2.884	2.922	2.843	2.868	14,200,138	+0.03(+0.95%)
Mar 11, 2013	2.884	2.895	2.841	2.841	8,631,361	-0.10(-3.31%)
Mar 08, 2013	2.884	2.949	2.862	2.938	7,259,104	+0.05(+1.87%)
Mar 07, 2013	2.959	2.976	2.884	2.884	14,217,560	+0.02(+0.56%)
Mar 06, 2013	2.760	2.900	2.746	2.868	12,581,087	+0.19(+7.06%)
Mar 05, 2013	2.711	2.749	2.673	2.679	10,150,919	+0.02(+0.81%)
Mar 04, 2013	2.603	2.668	2.590	2.657	7,361,892	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.