Indicators

MetLife (NY: MET )

70.52 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.84	15.01	14.76	14.95	26,675,124	-0.08(-0.55%)
Sep 27, 2013	15.01	15.10	14.90	15.03	18,404,054	-0.12(-0.78%)
Sep 26, 2013	15.30	15.39	15.10	15.15	15,014,839	-0.09(-0.56%)
Sep 25, 2013	15.01	15.31	15.01	15.24	23,831,542	+0.24(+1.57%)
Sep 24, 2013	15.06	15.19	14.92	15.00	18,957,426	-0.08(-0.53%)
Sep 23, 2013	15.11	15.22	15.01	15.08	17,867,002	-0.04(-0.27%)
Sep 20, 2013	15.11	15.29	15.07	15.12	43,453,612	+0.13(+0.87%)
Sep 19, 2013	15.51	15.52	14.93	14.99	54,031,432	-0.49(-3.19%)
Sep 18, 2013	15.86	16.17	15.37	15.49	43,153,984	-0.40(-2.51%)
Sep 17, 2013	15.74	15.92	15.64	15.88	16,028,228	+0.17(+1.07%)
Sep 16, 2013	15.73	15.83	15.59	15.71	22,732,784	+0.17(+1.06%)
Sep 13, 2013	15.71	15.71	15.52	15.55	15,804,079	-0.14(-0.91%)
Sep 12, 2013	15.79	15.82	15.64	15.69	12,459,716	-0.09(-0.55%)
Sep 11, 2013	15.79	15.85	15.65	15.78	11,077,875	-0.02(-0.14%)
Sep 10, 2013	15.60	15.85	15.57	15.80	18,129,872	+0.37(+2.37%)
Sep 09, 2013	15.29	15.45	15.28	15.43	15,116,230	+0.16(+1.02%)
Sep 06, 2013	15.47	15.48	15.08	15.28	14,640,590	-0.13(-0.87%)
Sep 05, 2013	15.40	15.59	15.37	15.41	13,669,893	+0.01(+0.04%)
Sep 04, 2013	15.29	15.60	15.12	15.41	22,704,296	+0.41(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.