Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.310 +0.090 (+4.05%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.460 9.650 9.390 9.500 52,460 -0.13(-1.35%)
Jan 30, 2014 9.490 9.769 9.380 9.630 65,677 +0.25(+2.67%)
Jan 29, 2014 9.490 9.490 9.350 9.380 48,302 -0.11(-1.16%)
Jan 28, 2014 9.350 9.542 9.260 9.490 73,510 +0.16(+1.71%)
Jan 27, 2014 9.370 9.500 9.300 9.330 35,827 -0.05(-0.53%)
Jan 24, 2014 9.360 9.430 9.280 9.380 47,149 -0.06(-0.64%)
Jan 23, 2014 9.440 9.490 9.305 9.440 29,750 +0.00(+0.00%)
Jan 22, 2014 9.420 9.550 9.410 9.440 49,010 -0.01(-0.11%)
Jan 21, 2014 9.530 9.530 9.410 9.450 136,109 -0.05(-0.53%)
Jan 17, 2014 9.550 9.500 9.500 9.500 125,500 -0.11(-1.14%)
Jan 16, 2014 9.720 9.750 9.500 9.610 51,963 -0.11(-1.13%)
Jan 15, 2014 9.740 9.820 9.590 9.720 36,961 -0.02(-0.21%)
Jan 14, 2014 9.750 9.790 9.670 9.740 74,033 -0.01(-0.10%)
Jan 13, 2014 10.01 10.03 9.660 9.750 48,559 -0.32(-3.18%)
Jan 10, 2014 9.920 10.10 9.588 10.07 51,905 +0.19(+1.92%)
Jan 09, 2014 10.05 10.05 9.840 9.880 27,629 -0.13(-1.30%)
Jan 08, 2014 10.20 10.20 9.980 10.01 34,843 -0.23(-2.25%)
Jan 07, 2014 10.34 10.36 10.12 10.24 53,245 -0.09(-0.87%)
Jan 06, 2014 10.35 10.43 10.26 10.33 26,738 +0.01(+0.10%)
Jan 03, 2014 10.20 10.42 10.02 10.32 40,626 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.