Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.370 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.160 7.490 7.120 7.400 111,884 +0.27(+3.79%)
Mar 28, 2014 7.230 7.470 7.050 7.130 52,276 -0.12(-1.66%)
Mar 27, 2014 7.300 7.420 7.200 7.250 62,600 -0.08(-1.09%)
Mar 26, 2014 7.760 7.780 7.260 7.330 73,201 -0.37(-4.81%)
Mar 25, 2014 7.640 7.740 7.440 7.700 61,074 +0.09(+1.18%)
Mar 24, 2014 7.700 7.725 7.550 7.610 117,533 -0.11(-1.42%)
Mar 21, 2014 7.300 7.840 7.300 7.720 162,953 +0.47(+6.48%)
Mar 20, 2014 7.210 7.380 7.140 7.250 30,047 +0.01(+0.14%)
Mar 19, 2014 7.510 7.510 7.200 7.240 36,426 -0.31(-4.11%)
Mar 18, 2014 7.480 7.590 7.410 7.550 116,332 +0.03(+0.40%)
Mar 17, 2014 7.480 7.665 7.340 7.520 45,034 +0.07(+0.94%)
Mar 14, 2014 7.370 7.500 7.320 7.450 43,035 +0.03(+0.40%)
Mar 13, 2014 7.900 7.940 7.360 7.420 74,123 -0.41(-5.24%)
Mar 12, 2014 7.080 7.880 7.080 7.830 76,425 +0.47(+6.39%)
Mar 11, 2014 7.740 7.980 7.260 7.360 75,410 -0.38(-4.91%)
Mar 10, 2014 7.610 7.840 7.500 7.740 93,924 +0.03(+0.39%)
Mar 07, 2014 7.600 7.740 7.480 7.710 45,902 +0.17(+2.25%)
Mar 06, 2014 7.620 7.620 7.400 7.540 30,588 -0.10(-1.31%)
Mar 05, 2014 7.900 7.900 7.580 7.640 43,813 -0.30(-3.78%)
Mar 04, 2014 7.420 8.250 7.420 7.940 297,754 +0.63(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.