Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.270 +0.280 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.361 8.426 8.155 8.245 37,200 -0.12(-1.47%)
Apr 29, 2014 8.484 8.484 8.361 8.369 7,972 -0.09(-1.07%)
Apr 28, 2014 8.484 8.517 8.352 8.459 25,575 +0.06(+0.68%)
Apr 25, 2014 8.459 8.576 8.385 8.402 17,906 -0.12(-1.45%)
Apr 24, 2014 8.550 8.558 8.466 8.525 8,929 +0.00(+0.00%)
Apr 23, 2014 8.558 8.607 8.435 8.525 22,192 -0.05(-0.58%)
Apr 22, 2014 8.476 8.657 8.476 8.574 14,519 +0.12(+1.36%)
Apr 21, 2014 8.444 8.509 8.402 8.459 11,401 +0.02(+0.19%)
Apr 17, 2014 8.467 8.443 8.443 8.443 8,636 -0.06(-0.68%)
Apr 16, 2014 8.583 8.632 8.430 8.500 60,025 -0.07(-0.77%)
Apr 15, 2014 8.550 8.694 8.443 8.566 14,869 +0.02(+0.29%)
Apr 14, 2014 8.689 8.689 8.467 8.541 9,130 -0.02(-0.19%)
Apr 11, 2014 8.550 8.665 8.467 8.558 17,494 -0.03(-0.38%)
Apr 10, 2014 8.829 8.879 8.574 8.591 27,422 -0.28(-3.15%)
Apr 09, 2014 8.706 8.895 8.632 8.870 20,597 +0.16(+1.79%)
Apr 08, 2014 8.476 8.739 8.476 8.714 21,944 +0.21(+2.42%)
Apr 07, 2014 8.796 8.796 8.426 8.509 38,426 -0.31(-3.54%)
Apr 04, 2014 9.043 9.125 8.714 8.821 38,352 -0.12(-1.29%)
Apr 03, 2014 9.068 9.133 8.887 8.936 29,415 -0.05(-0.55%)
Apr 02, 2014 9.002 9.002 8.969 8.985 31,224 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.