Indicators

Fernhill Corp (OP: FERN )

0.0012 -0.0001 (-7.69%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0029	0.0029	0.0029	0.0029	0	-0.01(-63.75%)
Apr 24, 2014		0.0080	0.0080	0.0080	0	+0.00(+116.22%)
Apr 22, 2014		0.0037	0.0037	0.0037	0	-0.00(-45.59%)
Apr 17, 2014		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Apr 16, 2014	0.0070	0.0070	0.0068	0.0068	502,990	+0.00(+112.50%)
Apr 15, 2014	0.0070	0.0070	0.0032	0.0032	15,999	-0.00(-54.29%)
Apr 14, 2014	0.0040	0.0077	0.0040	0.0070	1,354,000	-0.00(-2.78%)
Apr 09, 2014	0.0072	0.0072	0.0072	0.0072	0	+0.00(+10.77%)
Apr 08, 2014	0.0065	0.0065	0.0065	0.0065	523,500	+0.00(+8.33%)
Apr 07, 2014	0.0060	0.0060	0.0060	0.0060	632,000	+0.00(+0.00%)
Apr 04, 2014	0.0050	0.0060	0.0050	0.0060	0	+0.00(+100.00%)
Apr 02, 2014		0.0030	0.0030	0.0030	0	-0.00(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.