Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.60 12.73 12.29 12.65 114,105 -0.04(-0.32%)
Apr 29, 2014 12.50 12.96 12.24 12.69 314,247 +0.24(+1.93%)
Apr 28, 2014 12.59 12.75 12.06 12.45 202,376 -0.05(-0.40%)
Apr 25, 2014 12.80 12.96 12.41 12.50 265,608 -0.32(-2.50%)
Apr 24, 2014 12.99 13.10 12.58 12.82 313,836 -0.09(-0.70%)
Apr 23, 2014 12.85 13.05 12.47 12.91 339,253 +0.07(+0.55%)
Apr 22, 2014 12.79 13.03 12.49 12.84 163,310 +0.07(+0.55%)
Apr 21, 2014 12.61 12.80 12.18 12.77 142,541 +0.14(+1.11%)
Apr 17, 2014 12.30 12.63 12.63 12.63 196,700 +0.31(+2.52%)
Apr 16, 2014 12.17 12.55 12.03 12.32 118,780 +0.28(+2.33%)
Apr 15, 2014 12.15 12.15 11.70 12.04 225,411 -0.02(-0.17%)
Apr 14, 2014 12.45 12.45 11.67 12.06 361,981 -0.23(-1.87%)
Apr 11, 2014 12.87 13.06 12.18 12.29 316,501 -0.71(-5.46%)
Apr 10, 2014 13.49 13.62 12.82 13.00 392,597 -0.49(-3.63%)
Apr 09, 2014 13.17 13.52 12.90 13.49 211,935 +0.33(+2.51%)
Apr 08, 2014 12.86 13.29 12.45 13.16 366,208 +0.74(+5.96%)
Apr 07, 2014 12.89 12.89 12.05 12.42 296,438 -0.49(-3.80%)
Apr 04, 2014 13.07 13.36 12.25 12.91 397,316 -0.01(-0.08%)
Apr 03, 2014 13.50 13.50 12.54 12.92 193,335 -0.56(-4.15%)
Apr 02, 2014 13.59 14.00 13.26 13.48 488,565 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.