Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.607 2.696 2.589 2.664 9,714,839 -0.06(-2.32%)
Jan 30, 2014 2.768 2.791 2.693 2.727 7,268,723 +0.03(+1.07%)
Jan 29, 2014 2.670 2.745 2.624 2.699 13,154,976 -0.07(-2.70%)
Jan 28, 2014 2.733 2.785 2.716 2.773 8,900,508 +0.04(+1.47%)
Jan 27, 2014 2.842 2.860 2.693 2.733 11,225,169 -0.07(-2.66%)
Jan 24, 2014 2.883 2.883 2.779 2.808 20,440,920 -0.12(-3.94%)
Jan 23, 2014 3.004 3.015 2.894 2.923 19,553,078 -0.11(-3.61%)
Jan 22, 2014 3.021 3.099 2.992 3.032 20,726,036 -0.08(-2.59%)
Jan 21, 2014 3.268 3.268 3.050 3.113 31,663,354 -0.27(-7.99%)
Jan 17, 2014 3.366 3.383 3.383 3.383 8,111,214 +0.03(+0.86%)
Jan 16, 2014 3.355 3.378 3.309 3.355 4,152,553 +0.01(+0.17%)
Jan 15, 2014 3.337 3.389 3.320 3.349 5,868,654 +0.01(+0.34%)
Jan 14, 2014 3.349 3.372 3.303 3.337 7,950,630 +0.01(+0.17%)
Jan 13, 2014 3.429 3.484 3.314 3.332 12,224,919 -0.09(-2.69%)
Jan 10, 2014 3.366 3.435 3.340 3.424 16,099,756 +0.09(+2.76%)
Jan 09, 2014 3.424 3.427 3.303 3.332 14,210,362 -0.10(-2.85%)
Jan 08, 2014 3.412 3.470 3.406 3.429 8,336,384 +0.01(+0.34%)
Jan 07, 2014 3.507 3.516 3.406 3.418 8,585,395 -0.01(-0.34%)
Jan 06, 2014 3.475 3.516 3.429 3.429 8,169,978 -0.06(-1.81%)
Jan 03, 2014 3.475 3.519 3.412 3.493 7,802,108 +0.08(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.