Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.760 -0.010 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.071	1.114	1.065	1.096	5,845,648	+0.04(+3.49%)
Feb 26, 2015	1.077	1.090	1.053	1.059	2,943,773	-0.02(-1.71%)
Feb 25, 2015	1.077	1.102	1.059	1.077	2,686,939	-0.02(-2.23%)
Feb 24, 2015	1.065	1.108	1.052	1.102	2,929,197	+0.05(+4.68%)
Feb 23, 2015	1.114	1.117	1.053	1.053	4,286,100	-0.07(-6.04%)
Feb 20, 2015	1.065	1.139	1.065	1.120	3,541,270	+0.04(+3.41%)
Feb 19, 2015	1.053	1.102	1.048	1.083	3,537,617	+0.01(+0.57%)
Feb 18, 2015	1.065	1.090	1.053	1.077	1,697,903	+0.00(+0.00%)
Feb 17, 2015	1.114	1.151	1.047	1.077	1,483,995	-0.01(-0.57%)
Feb 13, 2015	1.053	1.083	1.083	1.083	4,613,287	+0.04(+3.53%)
Feb 12, 2015	1.083	1.096	0.9973	1.047	3,790,390	-0.02(-1.73%)
Feb 11, 2015	1.022	1.077	1.010	1.065	3,791,992	+0.01(+1.17%)
Feb 10, 2015	1.083	1.090	1.040	1.053	5,082,734	-0.02(-2.29%)
Feb 09, 2015	1.028	1.102	1.016	1.077	7,946,603	+0.10(+10.06%)
Feb 06, 2015	0.9665	0.9973	0.9603	0.9788	2,697,532	-0.01(-0.63%)
Feb 05, 2015	0.9726	1.003	0.9603	0.9849	2,542,702	+0.00(+0.00%)
Feb 04, 2015	0.9911	1.003	0.9665	0.9849	4,587,740	-0.03(-3.03%)
Feb 03, 2015	1.022	1.034	1.003	1.016	7,468,729	+0.04(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.