Indicators

Bio-Techne Cp (NQ: TECH )

79.63 +2.58 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.00	22.00	21.66	21.80	776,629	-0.28(-1.28%)
Jan 29, 2015	21.91	22.12	21.66	22.09	576,900	+0.26(+1.21%)
Jan 28, 2015	22.02	22.03	21.75	21.82	715,602	-0.01(-0.05%)
Jan 27, 2015	21.85	22.10	21.66	21.83	688,876	-0.07(-0.32%)
Jan 26, 2015	21.84	22.03	21.69	21.90	833,965	+0.01(+0.05%)
Jan 23, 2015	21.90	22.05	21.78	21.89	406,134	-0.06(-0.28%)
Jan 22, 2015	21.89	22.05	21.46	21.95	504,038	+0.14(+0.66%)
Jan 21, 2015	21.77	22.08	21.68	21.81	576,085	-0.07(-0.30%)
Jan 20, 2015	21.85	22.02	21.60	21.87	807,029	+0.06(+0.29%)
Jan 16, 2015	21.48	22.07	21.48	21.81	1,334,906	+0.34(+1.61%)
Jan 15, 2015	21.93	22.07	21.45	21.47	550,280	-0.35(-1.60%)
Jan 14, 2015	21.50	21.83	21.31	21.82	619,550	+0.14(+0.64%)
Jan 13, 2015	21.64	22.06	21.26	21.68	809,960	+0.23(+1.06%)
Jan 12, 2015	21.57	21.79	21.45	21.45	573,141	-0.06(-0.28%)
Jan 09, 2015	21.40	21.68	21.40	21.51	446,804	+0.06(+0.30%)
Jan 08, 2015	21.45	21.75	21.41	21.45	1,023,022	+0.18(+0.83%)
Jan 07, 2015	21.17	21.74	20.92	21.27	773,693	+0.28(+1.35%)
Jan 06, 2015	21.27	21.34	20.91	20.99	3,018,094	-0.19(-0.87%)
Jan 05, 2015	21.33	21.52	21.09	21.17	1,212,579	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.