Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.70 25.70 25.70 0 +0.06(+0.22%)
Dec 29, 2016 25.68 25.91 25.51 25.64 286,800 -0.08(-0.33%)
Dec 28, 2016 25.90 25.92 25.66 25.73 375,929 -0.16(-0.61%)
Dec 27, 2016 25.92 26.12 25.85 25.89 409,449 +0.06(+0.22%)
Dec 23, 2016 25.83 25.83 25.83 0 +0.12(+0.47%)
Dec 22, 2016 26.19 26.19 25.56 25.71 595,725 -0.35(-1.36%)
Dec 21, 2016 25.93 26.16 25.76 26.06 531,984 +0.16(+0.61%)
Dec 20, 2016 26.18 26.31 25.75 25.90 866,336 -0.23(-0.89%)
Dec 19, 2016 26.57 26.57 26.00 26.14 834,960 -0.06(-0.21%)
Dec 16, 2016 25.62 26.25 25.56 26.19 2,456,282 +0.70(+2.74%)
Dec 15, 2016 25.83 26.07 25.45 25.49 1,021,399 -0.23(-0.91%)
Dec 14, 2016 26.10 26.12 25.60 25.73 1,076,154 -0.33(-1.25%)
Dec 13, 2016 26.14 26.25 25.93 26.05 743,470 -0.04(-0.14%)
Dec 12, 2016 26.02 26.28 25.90 26.09 818,526 +0.19(+0.72%)
Dec 09, 2016 25.96 26.24 25.68 25.90 834,093 +0.04(+0.14%)
Dec 08, 2016 24.87 25.92 24.87 25.87 1,081,523 +0.91(+3.66%)
Dec 07, 2016 24.64 24.99 24.53 24.95 907,300 +0.42(+1.71%)
Dec 06, 2016 24.36 24.56 24.04 24.53 586,633 +0.31(+1.27%)
Dec 05, 2016 23.94 24.25 23.86 24.23 653,213 +0.35(+1.45%)
Dec 02, 2016 24.02 24.09 23.58 23.88 759,188 -0.21(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.