Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.990 +0.030 (+0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.580 5.580 5.450 5.470 5,198 -0.10(-1.80%)
Apr 28, 2016 5.630 5.630 5.560 5.570 5,700 -0.04(-0.71%)
Apr 27, 2016 5.570 5.610 5.540 5.610 12,750 -0.03(-0.53%)
Apr 26, 2016 5.610 5.640 5.594 5.640 5,470 +0.15(+2.73%)
Apr 25, 2016 5.540 5.540 5.460 5.490 6,322 -0.17(-3.00%)
Apr 22, 2016 5.560 5.660 5.560 5.660 13,938 +0.08(+1.43%)
Apr 21, 2016 5.590 5.620 5.580 5.580 23,236 -0.03(-0.53%)
Apr 20, 2016 5.600 5.620 5.560 5.610 19,567 +0.09(+1.63%)
Apr 19, 2016 5.536 5.536 5.460 5.520 15,219 +0.05(+1.01%)
Apr 18, 2016 5.460 5.520 5.420 5.465 13,899 +0.08(+1.39%)
Apr 15, 2016 5.436 5.460 5.390 5.390 4,894 -0.12(-2.18%)
Apr 14, 2016 5.470 5.510 5.440 5.510 19,917 +0.04(+0.73%)
Apr 13, 2016 5.430 5.470 5.390 5.470 14,356 +0.20(+3.80%)
Apr 12, 2016 5.200 5.270 5.188 5.270 43,213 +0.09(+1.74%)
Apr 11, 2016 5.280 5.280 5.180 5.180 41,847 +0.06(+1.27%)
Apr 08, 2016 5.112 5.146 5.100 5.115 8,202 +0.12(+2.40%)
Apr 07, 2016 5.040 5.040 4.950 4.995 8,880 -0.17(-3.38%)
Apr 06, 2016 5.070 5.170 5.070 5.170 16,031 +0.07(+1.37%)
Apr 05, 2016 5.150 5.150 5.100 5.100 39,778 -0.21(-3.86%)
Apr 04, 2016 5.340 5.340 5.280 5.305 14,665 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.