Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.290 5.290 4.930 4.990 52,941 -0.27(-5.13%)
Apr 28, 2016 5.390 5.390 5.225 5.260 21,148 -0.12(-2.23%)
Apr 27, 2016 5.430 5.440 5.330 5.380 10,052 -0.04(-0.74%)
Apr 26, 2016 5.350 5.440 5.150 5.420 41,570 +0.07(+1.31%)
Apr 25, 2016 5.360 5.480 5.290 5.350 19,801 +0.01(+0.19%)
Apr 22, 2016 5.350 5.480 5.300 5.340 43,083 -0.06(-1.11%)
Apr 21, 2016 5.200 5.480 5.160 5.400 45,894 +0.24(+4.65%)
Apr 20, 2016 5.230 5.260 5.140 5.160 48,238 -0.09(-1.71%)
Apr 19, 2016 5.250 5.330 5.120 5.250 49,947 +0.01(+0.19%)
Apr 18, 2016 5.320 5.330 5.320 5.240 36,665 -0.06(-1.13%)
Apr 15, 2016 5.550 5.550 5.220 5.300 71,355 -0.22(-3.99%)
Apr 14, 2016 5.290 5.572 5.200 5.520 45,508 +0.27(+5.14%)
Apr 13, 2016 5.040 5.250 5.040 5.250 53,224 +0.22(+4.37%)
Apr 12, 2016 5.000 5.085 4.950 5.030 33,313 +0.02(+0.40%)
Apr 11, 2016 5.000 5.120 4.940 5.010 42,847 -0.01(-0.20%)
Apr 08, 2016 5.070 5.100 4.880 5.020 16,395 -0.02(-0.40%)
Apr 07, 2016 5.020 5.140 4.880 5.040 28,330 -0.01(-0.20%)
Apr 06, 2016 5.060 5.190 5.000 5.050 16,358 -0.01(-0.20%)
Apr 05, 2016 5.120 5.210 4.920 5.060 29,454 -0.05(-0.98%)
Apr 04, 2016 5.290 5.480 5.010 5.110 91,512 -0.23(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.