Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.079 8.123 7.848 8.026 9,368,276 -0.01(-0.11%)
Apr 28, 2016 8.123 8.532 8.026 8.034 15,733,823 -0.01(-0.11%)
Apr 27, 2016 7.866 8.043 7.786 8.043 5,194,953 +0.14(+1.80%)
Apr 26, 2016 7.670 7.901 7.546 7.901 5,576,272 +0.33(+4.34%)
Apr 25, 2016 7.688 7.883 7.537 7.572 5,715,729 -0.23(-2.96%)
Apr 22, 2016 7.537 7.857 7.501 7.803 5,864,353 +0.27(+3.54%)
Apr 21, 2016 7.519 7.626 7.475 7.537 3,520,905 +0.04(+0.47%)
Apr 20, 2016 7.368 7.537 7.341 7.501 4,530,276 +0.11(+1.44%)
Apr 19, 2016 7.448 7.483 7.332 7.395 3,292,501 -0.02(-0.24%)
Apr 18, 2016 7.386 7.430 7.315 7.412 3,466,953 +0.01(+0.12%)
Apr 15, 2016 7.430 7.483 7.368 7.403 3,276,011 -0.02(-0.24%)
Apr 14, 2016 7.528 7.537 7.350 7.421 3,861,355 -0.12(-1.65%)
Apr 13, 2016 7.217 7.563 7.217 7.546 6,101,090 +0.36(+5.07%)
Apr 12, 2016 7.297 7.323 7.128 7.181 7,011,194 -0.09(-1.22%)
Apr 11, 2016 7.332 7.466 7.261 7.270 3,036,939 -0.02(-0.24%)
Apr 08, 2016 7.341 7.412 7.243 7.288 3,021,526 +0.04(+0.49%)
Apr 07, 2016 7.332 7.381 7.181 7.252 4,861,119 -0.12(-1.69%)
Apr 06, 2016 7.510 7.537 7.146 7.377 9,071,485 -0.14(-1.89%)
Apr 05, 2016 7.652 7.679 7.510 7.519 4,718,823 -0.19(-2.42%)
Apr 04, 2016 7.803 7.919 7.688 7.706 3,694,139 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.