Skip to main content

Bio-Techne Cp (NQ: TECH )

80.16 +0.53 (+0.67%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.55 20.87 20.30 20.33 849,646 -0.26(-1.28%)
Feb 26, 2016 20.73 21.04 20.49 20.59 495,122 -0.02(-0.11%)
Feb 25, 2016 20.58 20.79 20.48 20.62 539,289 +0.06(+0.29%)
Feb 24, 2016 20.34 21.31 20.05 20.56 772,800 +0.06(+0.29%)
Feb 23, 2016 20.90 21.14 20.46 20.50 809,477 -0.45(-2.17%)
Feb 22, 2016 21.16 21.18 20.60 20.95 819,788 +0.01(+0.05%)
Feb 19, 2016 20.52 21.05 20.39 20.94 984,712 +0.31(+1.49%)
Feb 18, 2016 20.80 20.95 20.51 20.63 952,583 -0.15(-0.73%)
Feb 17, 2016 20.81 20.95 20.51 20.79 687,539 +0.07(+0.35%)
Feb 16, 2016 20.26 20.83 19.89 20.71 749,652 +0.68(+3.41%)
Feb 12, 2016 20.02 20.03 20.03 20.03 649,004 +0.28(+1.44%)
Feb 11, 2016 19.79 21.36 19.42 19.75 944,497 -0.36(-1.79%)
Feb 10, 2016 20.15 21.30 19.86 20.11 675,952 +0.13(+0.63%)
Feb 09, 2016 19.82 20.38 19.70 19.98 1,194,861 -0.07(-0.34%)
Feb 08, 2016 20.42 20.57 19.87 20.05 1,384,680 -0.60(-2.91%)
Feb 05, 2016 19.92 20.66 19.54 20.65 3,732,288 +0.64(+3.22%)
Feb 04, 2016 20.12 20.48 19.83 20.01 1,483,353 -0.24(-1.20%)
Feb 03, 2016 20.55 20.57 19.72 20.25 2,079,769 -0.10(-0.49%)
Feb 02, 2016 21.17 21.41 20.07 20.35 2,793,885 +1.05(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.