Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.374	2.431	2.317	2.323	2,099,757	-0.04(-1.62%)
Jan 30, 2017	2.374	2.393	2.336	2.361	2,554,633	-0.10(-4.15%)
Jan 27, 2017	2.438	2.463	2.393	2.463	2,042,327	+0.01(+0.26%)
Jan 26, 2017	2.463	2.498	2.425	2.457	2,018,502	-0.08(-3.27%)
Jan 25, 2017	2.476	2.540	2.447	2.540	2,618,008	+0.10(+4.19%)
Jan 24, 2017	2.559	2.610	2.438	2.438	6,747,863	-0.10(-4.02%)
Jan 23, 2017	2.451	2.546	2.435	2.540	4,228,885	+0.13(+5.57%)
Jan 20, 2017	2.368	2.425	2.336	2.406	2,386,810	+0.04(+1.89%)
Jan 19, 2017	2.317	2.374	2.278	2.361	4,721,746	+0.02(+0.82%)
Jan 18, 2017	2.444	2.514	2.329	2.342	5,003,315	-0.10(-3.93%)
Jan 17, 2017	2.361	2.470	2.307	2.438	4,161,416	+0.04(+1.60%)
Jan 13, 2017		2.400	2.400	2.400	0	-0.07(-2.84%)
Jan 12, 2017	2.451	2.498	2.416	2.470	4,916,342	+0.04(+1.84%)
Jan 11, 2017	2.304	2.425	2.285	2.425	3,441,037	+0.11(+4.68%)
Jan 10, 2017	2.336	2.355	2.291	2.317	2,504,311	+0.06(+2.54%)
Jan 09, 2017	2.297	2.323	2.240	2.259	2,481,856	+0.05(+2.31%)
Jan 06, 2017	2.253	2.285	2.202	2.208	2,365,787	-0.10(-4.16%)
Jan 05, 2017	2.297	2.342	2.278	2.304	3,242,312	+0.07(+3.14%)
Jan 04, 2017	2.234	2.272	2.189	2.234	3,193,853	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.