Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.01	24.01	24.01	0	-0.30(-1.23%)
Dec 28, 2017	24.25	24.60	24.17	24.31	9,767,143	+0.08(+0.33%)
Dec 27, 2017	24.26	24.54	24.07	24.23	9,107,697	-0.03(-0.12%)
Dec 26, 2017	24.26	24.57	24.13	24.26	10,112,325	-0.20(-0.82%)
Dec 22, 2017	25.03	25.27	24.38	24.46	16,112,864	-0.59(-2.36%)
Dec 21, 2017	25.06	25.56	24.70	25.05	19,350,260	-0.15(-0.60%)
Dec 20, 2017	25.44	25.44	24.69	25.20	20,658,920	+0.12(+0.48%)
Dec 19, 2017	24.61	25.49	23.92	25.08	46,027,688	+0.40(+1.62%)
Dec 18, 2017	23.23	24.74	23.13	24.68	48,917,496	+2.45(+11.02%)
Dec 15, 2017	22.61	22.86	22.18	22.23	17,957,632	-0.35(-1.55%)
Dec 14, 2017	21.79	23.24	21.62	22.58	34,046,216	+0.92(+4.25%)
Dec 13, 2017	21.77	21.98	21.52	21.66	17,021,580	+0.01(+0.05%)
Dec 12, 2017	21.77	22.25	21.62	21.65	14,285,476	-0.40(-1.81%)
Dec 11, 2017	21.10	22.20	21.10	22.05	17,233,726	+0.95(+4.50%)
Dec 08, 2017	21.15	21.40	20.95	21.10	14,870,530	+0.09(+0.43%)
Dec 07, 2017	21.06	21.45	20.98	21.01	11,848,473	-0.08(-0.38%)
Dec 06, 2017	20.52	21.40	20.40	21.09	14,013,361	+0.32(+1.54%)
Dec 05, 2017	20.30	20.93	20.30	20.77	10,639,524	+0.37(+1.81%)
Dec 04, 2017	20.85	20.94	20.23	20.40	11,633,403	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.