Indicators

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.600	5.650	5.030	5.190	101,868	-0.18(-3.35%)
Apr 27, 2017	5.780	5.920	5.300	5.370	92,424	-0.32(-5.62%)
Apr 26, 2017	5.520	5.750	5.510	5.690	43,128	+0.09(+1.61%)
Apr 25, 2017	5.800	5.920	5.510	5.600	107,324	-0.11(-1.93%)
Apr 24, 2017	5.650	5.950	5.630	5.710	100,933	+0.03(+0.53%)
Apr 21, 2017	5.820	5.830	5.410	5.680	81,349	-0.13(-2.24%)
Apr 20, 2017	6.000	6.000	5.620	5.810	61,557	-0.13(-2.19%)
Apr 19, 2017	6.015	6.140	5.840	5.940	26,896	-0.03(-0.50%)
Apr 18, 2017	5.890	6.050	5.790	5.970	37,654	-0.03(-0.50%)
Apr 17, 2017	5.920	6.090	5.840	6.000	29,638	+0.16(+2.74%)
Apr 13, 2017	6.070	6.180	5.780	5.840	45,205	-0.19(-3.15%)
Apr 12, 2017	6.150	6.320	5.900	6.030	28,245	-0.09(-1.47%)
Apr 11, 2017	5.970	6.450	5.840	6.120	78,973	+0.17(+2.86%)
Apr 10, 2017	5.910	6.000	5.620	5.950	39,062	+0.03(+0.51%)
Apr 07, 2017	5.830	5.960	5.520	5.920	60,450	+0.02(+0.34%)
Apr 06, 2017	5.700	5.900	5.570	5.900	42,042	+0.26(+4.61%)
Apr 05, 2017	5.880	6.060	5.630	5.640	29,151	-0.20(-3.42%)
Apr 04, 2017	5.890	6.140	5.770	5.840	28,187	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.