Indicators

MetLife (NY: MET )

71.39 +0.20 (+0.29%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.46	20.74	20.42	20.74	11,031,592	+0.25(+1.23%)
Sep 28, 2017	20.74	20.77	20.37	20.48	11,339,721	-0.22(-1.04%)
Sep 27, 2017		20.85		20.70	18,807,580	+0.16(+0.76%)
Sep 26, 2017	20.26	20.57	20.18	20.54	14,712,623	+0.25(+1.22%)
Sep 25, 2017	20.11	20.36	20.06	20.30	14,478,099	+0.12(+0.61%)
Sep 22, 2017	20.01	20.33	19.99	20.17	14,416,492	+0.04(+0.18%)
Sep 21, 2017	20.00	20.18	19.91	20.14	13,301,187	+0.13(+0.64%)
Sep 20, 2017	19.78	20.07	19.70	20.01	11,736,953	+0.26(+1.33%)
Sep 19, 2017	19.54	19.82	19.51	19.75	12,956,666	+0.23(+1.17%)
Sep 18, 2017	19.45	19.59	19.40	19.52	10,271,895	+0.14(+0.74%)
Sep 15, 2017	19.26	19.39	19.20	19.37	18,468,116	+0.08(+0.39%)
Sep 14, 2017	19.41	19.50	19.27	19.30	9,479,311	-0.12(-0.62%)
Sep 13, 2017	19.27	19.42	19.19	19.42	12,109,048	+0.06(+0.31%)
Sep 12, 2017	19.08	19.38	19.08	19.36	13,335,892	+0.36(+1.91%)
Sep 11, 2017	19.07	19.14	18.84	19.00	15,888,863	+0.18(+0.95%)
Sep 08, 2017	18.67	18.87	18.59	18.82	12,263,409	+0.13(+0.70%)
Sep 07, 2017	19.11	19.17	18.63	18.68	14,622,756	-0.45(-2.38%)
Sep 06, 2017	18.98	19.25	18.96	19.14	20,211,730	+0.26(+1.35%)
Sep 05, 2017	18.94	18.98	18.76	18.88	23,472,458	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.