Indicators

Gap (NY: GPS )

21.59 +0.80 (+3.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.27	23.32	23.01	23.21	4,368,744	+0.01(+0.03%)
Sep 28, 2017	23.24	23.36	22.98	23.20	4,275,017	-0.14(-0.61%)
Sep 27, 2017		23.40	22.88	23.34	5,885,467	+0.31(+1.33%)
Sep 26, 2017	22.92	23.23	22.85	23.03	4,674,297	+0.15(+0.65%)
Sep 25, 2017	22.33	22.99	22.32	22.88	7,809,025	+0.60(+2.68%)
Sep 22, 2017	21.88	22.39	21.83	22.29	6,515,733	+0.39(+1.79%)
Sep 21, 2017	22.04	22.11	21.79	21.89	3,493,220	-0.11(-0.50%)
Sep 20, 2017	21.96	22.13	21.65	22.00	5,946,314	+0.05(+0.21%)
Sep 19, 2017	22.32	22.40	21.78	21.96	7,114,123	+0.03(+0.14%)
Sep 18, 2017	22.00	22.17	21.75	21.93	6,259,756	-0.07(-0.32%)
Sep 15, 2017	21.78	22.14	21.71	22.00	6,452,864	+0.15(+0.68%)
Sep 14, 2017	22.15	22.26	21.68	21.85	7,996,825	-0.33(-1.49%)
Sep 13, 2017	21.35	22.38	21.23	22.18	14,052,067	+0.48(+2.21%)
Sep 12, 2017	20.85	22.07	20.59	21.70	18,711,838	+1.31(+6.44%)
Sep 11, 2017	20.25	20.53	20.10	20.39	7,518,664	+0.19(+0.93%)
Sep 08, 2017	20.32	20.38	19.87	20.20	7,080,801	-0.16(-0.81%)
Sep 07, 2017	20.35	20.43	19.91	20.36	7,926,307	+0.07(+0.35%)
Sep 06, 2017	19.11	20.36	19.10	20.29	17,695,568	+1.41(+7.45%)
Sep 05, 2017	19.10	19.25	18.81	18.88	7,638,841	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.