Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.92	38.02	37.40	37.48	540,199	-0.50(-1.31%)
Sep 28, 2017	37.68	37.99	37.53	37.97	278,838	+0.33(+0.87%)
Sep 27, 2017	37.37	37.99	36.97	37.64	706,738	+0.54(+1.46%)
Sep 26, 2017	36.73	37.26	36.53	37.10	419,626	+0.50(+1.36%)
Sep 25, 2017	36.54	36.74	36.29	36.61	334,193	+0.04(+0.10%)
Sep 22, 2017	36.45	36.75	36.25	36.57	508,430	+0.05(+0.13%)
Sep 21, 2017	36.03	36.62	35.73	36.52	467,810	+0.43(+1.19%)
Sep 20, 2017	35.54	36.10	35.47	36.09	520,180	+0.63(+1.77%)
Sep 19, 2017	35.31	35.49	35.18	35.46	315,996	+0.21(+0.58%)
Sep 18, 2017	35.08	35.42	34.83	35.26	374,178	+0.35(+0.99%)
Sep 15, 2017	34.80	35.24	34.65	34.91	765,805	+0.14(+0.40%)
Sep 14, 2017	34.72	35.04	34.61	34.77	649,602	+0.04(+0.12%)
Sep 13, 2017	34.78	34.78	34.26	34.73	385,643	-0.09(-0.27%)
Sep 12, 2017	34.58	35.05	34.37	34.82	237,833	+0.34(+0.97%)
Sep 11, 2017	34.09	34.51	33.89	34.49	405,258	+0.58(+1.71%)
Sep 08, 2017	33.59	34.12	33.27	33.91	341,300	+0.28(+0.83%)
Sep 07, 2017	33.68	33.72	33.36	33.63	307,198	+0.00(+0.00%)
Sep 06, 2017	33.82	33.82	33.40	33.63	320,257	-0.07(-0.22%)
Sep 05, 2017	34.39	34.49	33.62	33.70	409,059	-0.57(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.