Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.830 +0.070 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.867	1.912	1.855	1.886	6,031,726	+0.10(+5.34%)
Sep 28, 2017	1.791	1.816	1.753	1.791	4,137,175	-0.04(-2.09%)
Sep 27, 2017	1.899	1.906	1.772	1.829	5,220,979	-0.05(-2.71%)
Sep 26, 2017	1.893	1.944	1.864	1.880	4,483,791	+0.01(+0.68%)
Sep 25, 2017	1.988	1.988	1.848	1.867	4,843,399	-0.10(-5.18%)
Sep 22, 2017	2.020	2.027	1.944	1.969	4,227,033	-0.06(-3.13%)
Sep 21, 2017	2.071	2.084	2.017	2.033	3,405,008	-0.09(-4.20%)
Sep 20, 2017	2.224	2.231	2.091	2.122	4,881,453	-0.06(-2.92%)
Sep 19, 2017	2.243	2.250	2.145	2.186	5,643,255	-0.07(-3.11%)
Sep 18, 2017	2.186	2.263	2.180	2.256	8,768,655	+0.08(+3.51%)
Sep 15, 2017	2.090	2.186	2.090	2.180	2,699,983	+0.09(+4.27%)
Sep 14, 2017	2.046	2.097	2.014	2.090	6,507,861	+0.01(+0.31%)
Sep 13, 2017	2.090	2.110	2.065	2.084	3,787,838	-0.04(-2.10%)
Sep 12, 2017	2.122	2.224	2.110	2.129	5,712,243	-0.01(-0.60%)
Sep 11, 2017	2.078	2.180	2.071	2.141	6,158,423	+0.13(+6.33%)
Sep 08, 2017	2.039	2.069	1.982	2.014	6,677,014	-0.01(-0.63%)
Sep 07, 2017	2.008	2.052	1.988	2.027	5,426,321	+0.04(+2.25%)
Sep 06, 2017	1.944	1.995	1.915	1.982	4,105,202	+0.04(+1.97%)
Sep 05, 2017	1.957	2.001	1.893	1.944	15,477,732	+0.10(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.