Indicators

MetLife (NY: MET )

70.52 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.62	20.91	20.58	20.90	10,946,337	+0.25(+1.23%)
Sep 28, 2017	20.90	20.93	20.53	20.64	11,252,084	-0.22(-1.04%)
Sep 27, 2017		21.01		20.86	18,662,230	+0.16(+0.76%)
Sep 26, 2017	20.42	20.73	20.34	20.70	14,598,919	+0.25(+1.22%)
Sep 25, 2017	20.27	20.52	20.21	20.45	14,366,208	+0.12(+0.61%)
Sep 22, 2017	20.16	20.49	20.15	20.33	14,305,077	+0.04(+0.18%)
Sep 21, 2017	20.16	20.34	20.07	20.29	13,198,392	+0.13(+0.64%)
Sep 20, 2017	19.94	20.23	19.85	20.16	11,646,246	+0.27(+1.33%)
Sep 19, 2017	19.69	19.97	19.66	19.90	12,856,533	+0.23(+1.17%)
Sep 18, 2017	19.61	19.74	19.55	19.67	10,192,511	+0.14(+0.74%)
Sep 15, 2017	19.41	19.54	19.35	19.53	18,325,388	+0.08(+0.39%)
Sep 14, 2017	19.57	19.65	19.42	19.45	9,406,052	-0.12(-0.62%)
Sep 13, 2017	19.42	19.57	19.34	19.57	12,015,466	+0.06(+0.31%)
Sep 12, 2017	19.23	19.53	19.22	19.51	13,232,828	+0.37(+1.91%)
Sep 11, 2017	19.22	19.28	18.99	19.14	15,766,069	+0.18(+0.95%)
Sep 08, 2017	18.81	19.02	18.73	18.96	12,168,633	+0.13(+0.70%)
Sep 07, 2017	19.26	19.32	18.77	18.83	14,509,746	-0.46(-2.38%)
Sep 06, 2017	19.12	19.40	19.11	19.29	20,055,528	+0.26(+1.35%)
Sep 05, 2017	19.09	19.13	18.90	19.03	23,291,056	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.