Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.460	6.460	6.186	6.249	145,086	-0.24(-3.66%)
Apr 27, 2017	6.425	6.490	6.425	6.486	23,051	+0.14(+2.19%)
Apr 26, 2017	6.412	6.416	6.347	6.347	82,276	-0.07(-1.13%)
Apr 25, 2017	6.371	6.422	6.351	6.419	74,760	+0.11(+1.71%)
Apr 24, 2017	6.330	6.333	6.257	6.311	57,315	+0.18(+2.92%)
Apr 21, 2017	6.146	6.150	6.077	6.132	30,641	-0.03(-0.48%)
Apr 20, 2017	6.083	6.167	6.055	6.162	68,157	+0.14(+2.26%)
Apr 19, 2017	6.003	6.075	6.003	6.026	57,228	+0.10(+1.70%)
Apr 18, 2017	5.824	5.925	5.824	5.925	30,924	+0.05(+0.84%)
Apr 17, 2017	5.847	5.876	5.730	5.876	127,505	-0.05(-0.81%)
Apr 13, 2017	5.825	5.923	5.803	5.923	33,031	+0.07(+1.27%)
Apr 12, 2017	6.043	6.043	5.811	5.849	185,091	-0.18(-2.95%)
Apr 11, 2017	6.091	6.091	5.917	6.027	154,721	-0.11(-1.74%)
Apr 10, 2017	6.209	6.225	6.088	6.133	78,272	-0.08(-1.22%)
Apr 07, 2017	6.152	6.268	6.152	6.209	29,162	+0.05(+0.79%)
Apr 06, 2017	6.156	6.169	6.098	6.160	21,745	-0.02(-0.36%)
Apr 05, 2017	6.293	6.345	6.183	6.183	28,916	-0.04(-0.68%)
Apr 04, 2017	6.274	6.302	6.195	6.225	261,441	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.