Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.56 17.99 17.43 17.54 2,924,403 -0.01(-0.06%)
Mar 30, 2017 17.67 17.81 17.16 17.55 2,734,141 -0.14(-0.79%)
Mar 29, 2017 17.21 17.84 17.01 17.69 3,190,046 +0.34(+1.96%)
Mar 28, 2017 17.35 17.64 17.16 17.35 2,857,432 +0.10(+0.58%)
Mar 27, 2017 17.06 17.56 16.83 17.25 5,036,984 -0.20(-1.15%)
Mar 24, 2017 17.99 18.13 16.87 17.45 4,325,229 -0.36(-2.02%)
Mar 23, 2017 18.57 18.58 17.68 17.81 5,488,897 -0.75(-4.04%)
Mar 22, 2017 19.27 19.41 18.40 18.56 3,904,521 -0.84(-4.33%)
Mar 21, 2017 21.33 21.33 18.52 19.40 8,623,836 -1.86(-8.75%)
Mar 20, 2017 21.84 22.02 21.01 21.26 1,680,303 -0.43(-1.98%)
Mar 17, 2017 22.77 23.11 21.35 21.69 4,768,617 -1.17(-5.12%)
Mar 16, 2017 21.94 22.91 21.94 22.86 2,124,573 +1.03(+4.72%)
Mar 15, 2017 21.30 21.91 21.15 21.83 1,727,393 +0.62(+2.92%)
Mar 14, 2017 21.31 21.37 20.83 21.21 1,444,424 -0.24(-1.12%)
Mar 13, 2017 21.94 22.40 21.44 21.45 1,581,289 -0.46(-2.10%)
Mar 10, 2017 21.42 22.17 21.39 21.91 1,558,284 +0.63(+2.96%)
Mar 09, 2017 21.08 21.90 20.97 21.28 1,981,068 +0.32(+1.53%)
Mar 08, 2017 21.17 21.27 20.71 20.96 1,865,599 -0.12(-0.57%)
Mar 07, 2017 21.34 21.64 20.89 21.08 2,446,329 -0.10(-0.47%)
Mar 06, 2017 23.16 23.16 21.18 21.18 3,897,897 -2.09(-8.98%)
Mar 03, 2017 22.80 23.60 22.70 23.27 2,219,286 +0.59(+2.60%)
Mar 02, 2017 22.25 23.13 21.80 22.68 2,650,821 +0.49(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.