Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.801 HKD -0.000 (-0.00%)
Streaming Realtime Price Updated: 12:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.841 7.843 7.840 7.842 842 -0.00(-0.02%)
Oct 30, 2018 7.843 7.844 7.843 7.843 543 -0.00(-0.00%)
Oct 29, 2018 7.843 7.845 7.843 7.843 595 +0.00(+0.05%)
Oct 28, 2018 7.840 7.840 7.839 7.839 243 -0.00(-0.01%)
Oct 26, 2018 7.840 7.842 7.838 7.840 5,555 -0.00(-0.00%)
Oct 25, 2018 7.840 7.842 7.840 7.840 598 -0.00(-0.03%)
Oct 24, 2018 7.840 7.843 7.840 7.843 603 +0.00(+0.05%)
Oct 23, 2018 7.838 7.840 7.838 7.839 484 -0.00(-0.01%)
Oct 22, 2018 7.839 7.841 7.839 7.840 500 -0.00(-0.01%)
Oct 21, 2018 7.839 7.841 7.839 7.840 275 -0.00(-0.01%)
Oct 19, 2018 7.838 7.843 7.838 7.841 7,079 +0.00(+0.03%)
Oct 18, 2018 7.838 7.840 7.838 7.839 616 +0.00(+0.00%)
Oct 17, 2018 7.839 7.840 7.839 7.839 785 +0.00(+0.02%)
Oct 16, 2018 7.836 7.838 7.835 7.837 706 +0.00(+0.03%)
Oct 15, 2018 7.835 7.836 7.834 7.835 623 +0.00(+0.01%)
Oct 14, 2018 7.833 7.834 7.832 7.834 213 -0.00(-0.01%)
Oct 12, 2018 7.833 7.837 7.832 7.835 6,299 +0.00(+0.01%)
Oct 11, 2018 7.833 7.837 7.833 7.834 605 -0.00(-0.04%)
Oct 10, 2018 7.837 7.839 7.836 7.838 709 +0.00(+0.05%)
Oct 09, 2018 7.832 7.834 7.832 7.833 563 +0.00(+0.06%)
Oct 08, 2018 7.828 7.830 7.827 7.829 922 -0.01(-0.07%)
Oct 07, 2018 7.834 7.835 7.834 7.835 677 +0.00(+0.00%)
Oct 05, 2018 7.835 7.838 7.832 7.835 8,926 -0.00(-0.00%)
Oct 04, 2018 7.835 7.836 7.834 7.835 791 -0.00(-0.04%)
Oct 03, 2018 7.838 7.840 7.837 7.838 717 +0.00(+0.04%)
Oct 02, 2018 7.833 7.835 7.833 7.834 795 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.