Indicators

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.37	14.54	13.45	13.65	2,887,300	-0.52(-3.67%)
Dec 28, 2018	14.46	14.78	14.01	14.17	1,929,600	-0.37(-2.54%)
Dec 27, 2018	14.22	14.58	13.50	14.54	2,819,974	-0.02(-0.14%)
Dec 26, 2018	13.42	14.61	13.08	14.56	2,312,479	+1.34(+10.14%)
Dec 24, 2018	13.21	13.63	13.05	13.22	1,025,300	-0.19(-1.42%)
Dec 21, 2018	14.64	14.96	13.22	13.41	3,414,000	-1.48(-9.94%)
Dec 20, 2018	14.80	14.93	14.09	14.89	3,113,638	+0.03(+0.20%)
Dec 19, 2018	15.15	15.65	14.63	14.86	2,900,736	-0.40(-2.62%)
Dec 18, 2018	15.01	15.38	14.95	15.26	2,939,113	+0.36(+2.42%)
Dec 17, 2018	14.30	15.43	14.14	14.90	3,659,581	+0.51(+3.54%)
Dec 14, 2018	14.60	14.92	14.35	14.39	2,550,600	-0.46(-3.10%)
Dec 13, 2018	15.39	15.66	14.68	14.85	2,994,828	-0.47(-3.07%)
Dec 12, 2018	15.75	15.91	15.28	15.32	2,474,067	-0.19(-1.23%)
Dec 11, 2018	16.55	16.69	15.19	15.51	2,710,537	-0.73(-4.50%)
Dec 10, 2018	16.43	16.70	15.45	16.24	2,363,611	-0.33(-1.99%)
Dec 07, 2018	17.45	17.72	16.26	16.57	2,329,100	-0.98(-5.58%)
Dec 06, 2018	17.06	17.55	16.58	17.55	2,405,907	+0.07(+0.40%)
Dec 04, 2018	18.36	18.80	17.31	17.48	2,552,600	-0.96(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.