Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.419 7.471 7.351 7.454 157,515 +0.03(+0.46%)
Apr 27, 2018 7.436 7.454 7.385 7.419 145,954 -0.03(-0.46%)
Apr 26, 2018 7.351 7.479 7.334 7.454 172,645 +0.12(+1.63%)
Apr 25, 2018 7.368 7.419 7.351 7.334 90,008 -0.05(-0.69%)
Apr 24, 2018 7.436 7.445 7.385 7.385 102,108 +0.00(+0.00%)
Apr 23, 2018 7.402 7.454 7.385 7.385 100,752 +0.02(+0.23%)
Apr 20, 2018 7.351 7.402 7.317 7.368 215,828 -0.07(-0.92%)
Apr 19, 2018 7.419 7.471 7.419 7.436 70,314 +0.00(+0.00%)
Apr 18, 2018 7.402 7.471 7.351 7.436 130,138 +0.02(+0.23%)
Apr 17, 2018 7.436 7.454 7.385 7.419 106,806 -0.02(-0.23%)
Apr 16, 2018 7.351 7.454 7.325 7.436 200,848 +0.09(+1.16%)
Apr 13, 2018 7.385 7.421 7.325 7.351 153,304 -0.02(-0.23%)
Apr 12, 2018 7.402 7.471 7.368 7.368 119,019 -0.05(-0.69%)
Apr 11, 2018 7.351 7.505 7.351 7.419 129,606 +0.02(+0.23%)
Apr 10, 2018 7.419 7.471 7.351 7.402 196,306 +0.02(+0.23%)
Apr 09, 2018 7.419 7.436 7.368 7.385 113,704 -0.03(-0.46%)
Apr 06, 2018 7.402 7.505 7.368 7.419 293,949 +0.00(+0.00%)
Apr 05, 2018 7.454 7.488 7.402 7.419 231,090 -0.03(-0.46%)
Apr 04, 2018 7.385 7.488 7.385 7.454 246,491 +0.05(+0.69%)
Apr 03, 2018 7.265 7.471 7.265 7.402 246,663 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.