Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.97 22.55 21.60 21.90 2,448,741 -0.04(-0.18%)
Apr 27, 2018 21.41 21.97 21.25 21.94 1,648,903 +0.52(+2.43%)
Apr 26, 2018 21.54 21.67 21.25 21.42 1,260,158 +0.14(+0.66%)
Apr 25, 2018 21.14 21.41 21.09 21.28 1,337,402 +0.13(+0.61%)
Apr 24, 2018 21.15 21.79 20.84 21.15 2,354,668 +0.06(+0.28%)
Apr 23, 2018 19.97 21.16 19.90 21.09 2,260,057 +1.08(+5.40%)
Apr 20, 2018 20.41 20.53 19.94 20.01 1,889,087 -0.45(-2.20%)
Apr 19, 2018 20.67 20.99 20.22 20.46 1,614,881 -0.25(-1.21%)
Apr 18, 2018 20.89 21.58 20.69 20.71 1,907,076 +0.02(+0.10%)
Apr 17, 2018 22.30 22.55 20.25 20.69 4,489,560 -1.59(-7.14%)
Apr 16, 2018 21.75 22.43 21.56 22.28 1,795,218 +0.78(+3.63%)
Apr 13, 2018 21.84 21.96 21.25 21.50 1,557,300 -0.30(-1.38%)
Apr 12, 2018 21.11 21.88 20.97 21.80 1,752,830 +0.73(+3.46%)
Apr 11, 2018 20.96 21.25 20.68 21.07 1,230,712 +0.02(+0.10%)
Apr 10, 2018 20.72 21.39 20.60 21.05 1,863,843 +0.58(+2.83%)
Apr 09, 2018 20.96 21.16 20.44 20.47 1,494,186 -0.20(-0.97%)
Apr 06, 2018 20.88 21.36 20.44 20.67 1,672,400 -0.41(-1.94%)
Apr 05, 2018 21.01 21.31 20.64 21.08 1,709,429 +0.15(+0.72%)
Apr 04, 2018 19.88 21.01 19.84 20.93 1,431,310 +0.59(+2.90%)
Apr 03, 2018 19.54 20.43 19.54 20.34 1,818,254 +0.89(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.