Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.23 15.46 15.13 15.29 9,559,938 +0.11(+0.70%)
Jul 30, 2018 15.03 15.23 14.98 15.18 9,332,358 +0.22(+1.47%)
Jul 27, 2018 15.10 15.23 14.88 14.96 6,538,130 -0.02(-0.11%)
Jul 26, 2018 14.97 15.21 14.88 14.98 10,848,080 +0.11(+0.71%)
Jul 25, 2018 15.16 15.21 14.71 14.88 11,788,526 -0.37(-2.40%)
Jul 24, 2018 15.44 15.44 15.16 15.24 7,209,498 -0.09(-0.59%)
Jul 23, 2018 15.31 15.42 15.01 15.33 7,033,628 +0.05(+0.32%)
Jul 20, 2018 15.64 15.64 15.25 15.28 8,168,130 -0.38(-2.44%)
Jul 19, 2018 15.86 15.89 15.62 15.67 8,775,304 -0.23(-1.44%)
Jul 18, 2018 16.03 16.06 15.86 15.89 5,695,433 -0.10(-0.61%)
Jul 17, 2018 15.97 16.13 15.93 15.99 5,980,701 +0.02(+0.10%)
Jul 16, 2018 16.15 16.16 15.87 15.97 9,233,239 -0.22(-1.36%)
Jul 13, 2018 16.25 16.34 16.06 16.20 6,296,734 -0.10(-0.60%)
Jul 12, 2018 16.22 16.36 16.09 16.29 7,361,857 +0.16(+1.01%)
Jul 11, 2018 16.21 16.37 16.11 16.13 7,009,702 -0.25(-1.54%)
Jul 10, 2018 16.20 16.41 16.15 16.38 10,457,937 +0.18(+1.11%)
Jul 09, 2018 16.02 16.25 16.01 16.20 9,900,728 +0.19(+1.17%)
Jul 06, 2018 15.79 16.06 15.65 16.02 6,922,072 +0.23(+1.44%)
Jul 05, 2018 15.64 15.79 15.47 15.79 8,667,210 +0.23(+1.47%)
Jul 03, 2018 15.56 15.56 15.56 0 +0.46(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.