Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.23	38.25	38.12	38.20	20,400	-0.13(-0.34%)
Sep 27, 2018	38.32	38.40	38.30	38.33	7,548	-0.07(-0.18%)
Sep 26, 2018	38.27	38.49	38.27	38.40	11,067	-0.11(-0.29%)
Sep 25, 2018	38.58	38.58	38.37	38.51	8,735	+0.21(+0.56%)
Sep 24, 2018	38.36	38.39	38.23	38.30	10,038	-0.10(-0.27%)
Sep 21, 2018	38.41	38.48	38.34	38.40	14,700	-0.24(-0.62%)
Sep 20, 2018	38.40	38.64	38.36	38.64	13,977	+0.36(+0.94%)
Sep 19, 2018	38.31	38.31	38.19	38.28	14,256	-0.11(-0.28%)
Sep 18, 2018	38.19	38.40	38.19	38.39	8,585	+0.16(+0.42%)
Sep 17, 2018	38.33	38.34	38.20	38.23	9,089	+0.04(+0.10%)
Sep 14, 2018	38.30	38.44	38.18	38.19	24,000	-0.11(-0.29%)
Sep 13, 2018	38.23	38.37	38.22	38.30	5,429	+0.22(+0.57%)
Sep 12, 2018	37.96	38.23	37.80	38.08	8,049	+0.17(+0.45%)
Sep 11, 2018	37.83	37.95	37.77	37.91	9,480	+0.10(+0.25%)
Sep 10, 2018	37.83	37.88	37.78	37.81	7,796	+0.12(+0.33%)
Sep 07, 2018	37.67	37.75	37.35	37.69	8,200	-0.27(-0.71%)
Sep 06, 2018	38.04	38.04	37.60	37.96	49,177	-0.08(-0.21%)
Sep 05, 2018	38.10	38.18	37.84	38.04	6,874	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.