Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.70 11.97 11.69 11.82 576,499 +0.08(+0.68%)
Apr 27, 2018 11.73 11.80 11.72 11.74 553,068 -0.05(-0.42%)
Apr 26, 2018 11.79 11.81 11.71 11.79 9,827,671 +0.07(+0.60%)
Apr 25, 2018 11.66 11.75 11.59 11.72 303,186 +0.06(+0.51%)
Apr 24, 2018 11.82 11.90 11.63 11.66 359,015 -0.17(-1.44%)
Apr 23, 2018 11.62 11.85 11.62 11.83 261,931 +0.12(+1.02%)
Apr 20, 2018 11.61 11.75 11.58 11.71 279,179 +0.03(+0.26%)
Apr 19, 2018 11.80 11.82 11.64 11.68 4,853,164 -0.01(-0.09%)
Apr 18, 2018 11.61 11.73 11.54 11.69 5,700,573 +0.25(+2.19%)
Apr 17, 2018 11.37 11.47 11.35 11.44 396,360 +0.02(+0.18%)
Apr 16, 2018 11.47 11.48 11.40 11.42 266,051 -0.07(-0.61%)
Apr 13, 2018 11.45 11.55 11.44 11.49 216,200 +0.04(+0.35%)
Apr 12, 2018 11.39 11.48 11.33 11.45 251,160 +0.01(+0.09%)
Apr 11, 2018 11.30 11.52 11.26 11.44 6,831,634 +0.16(+1.42%)
Apr 10, 2018 11.22 11.29 11.21 11.28 8,882,648 +0.22(+1.99%)
Apr 09, 2018 11.02 11.12 11.01 11.06 153,551 +0.19(+1.75%)
Apr 06, 2018 11.07 11.12 10.86 10.87 157,459 -0.24(-2.16%)
Apr 05, 2018 11.04 11.14 11.00 11.11 264,409 +0.08(+0.73%)
Apr 04, 2018 10.83 11.04 10.81 11.03 11,953,340 +0.03(+0.27%)
Apr 03, 2018 10.97 11.02 10.93 11.00 260,658 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.